시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,560	15	+ 0.33%	179,663	819
15:09	4,560	15	+ 0.33%	179,651	819
15:07	4,560	15	+ 0.33%	179,159	817
15:06	4,560	15	+ 0.33%	178,565	814
15:05	4,555	10	+ 0.22%	178,543	814
15:04	4,550	5	+ 0.11%	177,948	812
15:03	4,555	10	+ 0.22%	177,766	811
15:02	4,555	10	+ 0.22%	177,746	811
15:00	4,545	0	0.00%	177,649	810
14:59	4,550	5	+ 0.11%	177,510	810