시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,550	5	+ 0.11%	104,838	478
11:47	4,550	5	+ 0.11%	104,593	477
11:46	4,560	15	+ 0.33%	103,984	474
11:45	4,560	15	+ 0.33%	100,086	457
11:44	4,575	30	+ 0.66%	94,633	432
11:43	4,580	35	+ 0.77%	94,362	431
11:42	4,595	50	+ 1.10%	94,230	430
11:41	4,585	40	+ 0.88%	94,020	429
11:40	4,595	50	+ 1.10%	93,863	428
11:39	4,595	50	+ 1.10%	93,851	428