시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,535	10	- 0.22%	107,635	491
11:58	4,540	5	- 0.11%	106,993	488
11:57	4,540	5	- 0.11%	106,980	488
11:56	4,540	5	- 0.11%	106,940	488
11:55	4,540	5	- 0.11%	106,918	488
11:54	4,540	5	- 0.11%	106,566	486
11:52	4,550	5	+ 0.11%	105,962	483
11:51	4,550	5	+ 0.11%	105,670	482
11:50	4,555	10	+ 0.22%	105,373	481
11:49	4,550	5	+ 0.11%	104,842	478