시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,510	35	- 0.77%	119,244	543
12:09	4,515	30	- 0.66%	115,658	527
12:08	4,515	30	- 0.66%	111,086	507
12:07	4,520	25	- 0.55%	110,708	505
12:06	4,520	25	- 0.55%	110,698	505
12:05	4,535	10	- 0.22%	108,222	494
12:03	4,535	10	- 0.22%	108,017	493
12:02	4,535	10	- 0.22%	107,826	492
12:01	4,535	10	- 0.22%	107,696	491
12:00	4,540	5	- 0.11%	107,695	491