시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,510	35	- 0.77%	121,292	553
12:23	4,515	30	- 0.66%	121,071	552
12:21	4,515	30	- 0.66%	120,258	548
12:20	4,520	25	- 0.55%	120,217	548
12:19	4,520	25	- 0.55%	120,195	548
12:18	4,520	25	- 0.55%	120,055	547
12:17	4,520	25	- 0.55%	119,784	546
12:15	4,520	25	- 0.55%	119,509	545
12:12	4,520	25	- 0.55%	119,362	544
12:11	4,540	5	- 0.11%	119,272	544