시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,540	5	- 0.11%	124,840	569
12:34	4,540	5	- 0.11%	124,839	569
12:33	4,540	5	- 0.11%	124,813	569
12:32	4,540	5	- 0.11%	124,763	568
12:31	4,545	0	0.00%	124,720	568
12:30	4,535	10	- 0.22%	124,184	566
12:29	4,535	10	- 0.22%	122,198	557
12:28	4,535	10	- 0.22%	122,171	557
12:27	4,525	20	- 0.44%	122,160	557
12:26	4,520	25	- 0.55%	122,060	556