시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,555	10	+ 0.22%	128,955	588
12:44	4,555	10	+ 0.22%	128,930	587
12:43	4,555	10	+ 0.22%	128,924	587
12:42	4,555	10	+ 0.22%	128,917	587
12:41	4,560	15	+ 0.33%	128,908	587
12:40	4,555	10	+ 0.22%	128,447	585
12:39	4,570	25	+ 0.55%	127,353	580
12:38	4,580	35	+ 0.77%	125,211	571
12:37	4,575	30	+ 0.66%	125,037	570
12:36	4,555	10	+ 0.22%	125,009	570