시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,550	5	+ 0.11%	129,673	591
12:55	4,555	10	+ 0.22%	129,658	591
12:54	4,555	10	+ 0.22%	129,648	591
12:53	4,555	10	+ 0.22%	129,647	591
12:52	4,555	10	+ 0.22%	129,513	590
12:51	4,555	10	+ 0.22%	129,511	590
12:50	4,565	20	+ 0.44%	129,506	590
12:49	4,560	15	+ 0.33%	129,437	590
12:47	4,560	15	+ 0.33%	129,140	588
12:46	4,560	15	+ 0.33%	129,130	588