시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,565	20	+ 0.44%	134,156	611
13:19	4,565	20	+ 0.44%	134,126	611
13:18	4,565	20	+ 0.44%	133,367	608
13:17	4,570	25	+ 0.55%	133,366	608
13:16	4,570	25	+ 0.55%	133,332	608
13:15	4,570	25	+ 0.55%	133,322	607
13:14	4,570	25	+ 0.55%	133,291	607
13:13	4,570	25	+ 0.55%	132,780	605
13:12	4,560	15	+ 0.33%	132,737	605
13:11	4,555	10	+ 0.22%	132,581	604