시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,560	15	+ 0.33%	142,119	648
13:32	4,560	15	+ 0.33%	142,118	648
13:31	4,555	10	+ 0.22%	141,854	646
13:30	4,560	15	+ 0.33%	140,783	642
13:29	4,560	15	+ 0.33%	138,355	630
13:28	4,560	15	+ 0.33%	138,198	630
13:27	4,565	20	+ 0.44%	138,197	630
13:24	4,560	15	+ 0.33%	138,006	629
13:23	4,550	5	+ 0.11%	137,995	629
13:21	4,550	5	+ 0.11%	137,311	626