시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	35	+ 0.77%	184,442	841
15:19	4,580	35	+ 0.77%	183,093	835
15:18	4,570	25	+ 0.55%	182,204	831
15:17	4,570	25	+ 0.55%	182,104	830
15:16	4,570	25	+ 0.55%	181,734	829
15:15	4,560	15	+ 0.33%	181,677	829
15:14	4,555	10	+ 0.22%	180,546	823
15:13	4,555	10	+ 0.22%	179,935	821
15:12	4,555	10	+ 0.22%	179,747	820
15:11	4,555	10	+ 0.22%	179,736	820