시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,625	180	- 3.75%	6,603,918	30,547
13:59	4,625	180	- 3.75%	6,599,412	30,526
13:58	4,635	170	- 3.54%	6,588,636	30,476
13:57	4,635	170	- 3.54%	6,586,404	30,466
13:56	4,630	175	- 3.64%	6,584,128	30,455
13:55	4,630	175	- 3.64%	6,583,180	30,451
13:54	4,625	180	- 3.75%	6,577,110	30,423
13:53	4,625	180	- 3.75%	6,573,776	30,408
13:52	4,630	175	- 3.64%	6,569,312	30,387
13:51	4,630	175	- 3.64%	6,567,410	30,378