시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,640	165	- 3.43%	6,645,030	30,738
14:09	4,645	160	- 3.33%	6,644,402	30,735
14:08	4,640	165	- 3.43%	6,639,909	30,714
14:07	4,640	165	- 3.43%	6,639,097	30,710
14:06	4,635	170	- 3.54%	6,634,108	30,687
14:05	4,635	170	- 3.54%	6,630,464	30,670
14:04	4,640	165	- 3.43%	6,629,911	30,668
14:03	4,645	160	- 3.33%	6,624,356	30,642
14:02	4,640	165	- 3.43%	6,621,012	30,626
14:01	4,640	165	- 3.43%	6,616,365	30,605