시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,670	135	- 2.81%	6,708,568	31,034
14:19	4,670	135	- 2.81%	6,698,070	30,985
14:18	4,660	145	- 3.02%	6,683,017	30,915
14:17	4,670	135	- 2.81%	6,680,166	30,901
14:16	4,665	140	- 2.91%	6,679,786	30,900
14:15	4,660	145	- 3.02%	6,673,388	30,870
14:14	4,665	140	- 2.91%	6,665,298	30,832
14:13	4,647	158	- 3.29%	6,652,902	30,774
14:12	4,647	158	- 3.29%	6,651,007	30,766
14:11	4,645	160	- 3.33%	6,649,885	30,760