시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,680	125	- 2.60%	6,751,007	31,232
14:29	4,675	130	- 2.71%	6,748,320	31,220
14:28	4,675	130	- 2.71%	6,744,998	31,204
14:27	4,680	125	- 2.60%	6,744,759	31,203
14:26	4,675	130	- 2.71%	6,741,773	31,189
14:25	4,680	125	- 2.60%	6,739,593	31,179
14:24	4,685	120	- 2.50%	6,722,920	31,101
14:23	4,675	130	- 2.71%	6,715,808	31,068
14:22	4,665	140	- 2.91%	6,713,498	31,057
14:21	4,665	140	- 2.91%	6,710,989	31,045