시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,675	130	- 2.71%	6,822,404	31,566
14:39	4,685	120	- 2.50%	6,815,484	31,534
14:38	4,685	120	- 2.50%	6,809,267	31,505
14:37	4,685	120	- 2.50%	6,805,477	31,487
14:36	4,675	130	- 2.71%	6,800,917	31,466
14:35	4,675	130	- 2.71%	6,792,801	31,428
14:34	4,670	135	- 2.81%	6,789,456	31,412
14:33	4,675	130	- 2.71%	6,772,813	31,334
14:32	4,675	130	- 2.71%	6,765,914	31,302
14:31	4,675	130	- 2.71%	6,760,810	31,278