| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,665 | 140 | - 2.91% | 6,881,061 | 31,840 |
| 14:49 | 4,670 | 135 | - 2.81% | 6,873,448 | 31,805 |
| 14:48 | 4,665 | 140 | - 2.91% | 6,860,341 | 31,744 |
| 14:47 | 4,670 | 135 | - 2.81% | 6,851,335 | 31,702 |
| 14:46 | 4,675 | 130 | - 2.71% | 6,849,213 | 31,692 |
| 14:45 | 4,670 | 135 | - 2.81% | 6,848,126 | 31,687 |
| 14:44 | 4,675 | 130 | - 2.71% | 6,832,865 | 31,615 |
| 14:43 | 4,677 | 128 | - 2.66% | 6,830,092 | 31,602 |
| 14:42 | 4,675 | 130 | - 2.71% | 6,828,850 | 31,596 |
| 14:41 | 4,675 | 130 | - 2.71% | 6,825,624 | 31,581 |