| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,710 | 95 | - 1.98% | 578,755 | 2,738 |
| 09:09 | 4,710 | 95 | - 1.98% | 539,111 | 2,551 |
| 09:08 | 4,730 | 75 | - 1.56% | 504,102 | 2,386 |
| 09:07 | 4,715 | 90 | - 1.87% | 349,859 | 1,661 |
| 09:06 | 4,710 | 95 | - 1.98% | 327,271 | 1,554 |
| 09:05 | 4,710 | 95 | - 1.98% | 243,664 | 1,160 |
| 09:04 | 4,730 | 75 | - 1.56% | 217,825 | 1,038 |
| 09:03 | 4,745 | 60 | - 1.25% | 167,135 | 798 |
| 09:02 | 4,765 | 40 | - 0.83% | 144,797 | 692 |
| 09:01 | 4,780 | 25 | - 0.52% | 115,783 | 555 |