| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,600 | 205 | - 4.27% | 1,437,327 | 6,724 |
| 09:19 | 4,605 | 200 | - 4.16% | 1,341,967 | 6,286 |
| 09:18 | 4,605 | 200 | - 4.16% | 1,255,524 | 5,888 |
| 09:17 | 4,650 | 155 | - 3.23% | 1,078,754 | 5,071 |
| 09:16 | 4,645 | 160 | - 3.33% | 1,013,797 | 4,769 |
| 09:15 | 4,650 | 155 | - 3.23% | 991,639 | 4,666 |
| 09:14 | 4,635 | 170 | - 3.54% | 947,020 | 4,459 |
| 09:13 | 4,665 | 140 | - 2.91% | 845,522 | 3,988 |
| 09:12 | 4,700 | 105 | - 2.19% | 735,649 | 3,474 |
| 09:11 | 4,690 | 115 | - 2.39% | 709,206 | 3,350 |