| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,640 | 165 | - 3.43% | 2,394,789 | 11,110 |
| 09:29 | 4,615 | 190 | - 3.95% | 2,332,295 | 10,821 |
| 09:28 | 4,585 | 220 | - 4.58% | 2,278,521 | 10,574 |
| 09:27 | 4,580 | 225 | - 4.68% | 2,243,116 | 10,412 |
| 09:26 | 4,565 | 240 | - 5.00% | 2,197,748 | 10,204 |
| 09:25 | 4,600 | 205 | - 4.27% | 1,799,117 | 8,385 |
| 09:24 | 4,580 | 225 | - 4.68% | 1,728,068 | 8,059 |
| 09:23 | 4,585 | 220 | - 4.58% | 1,677,775 | 7,828 |
| 09:22 | 4,590 | 215 | - 4.48% | 1,610,280 | 7,519 |
| 09:21 | 4,605 | 200 | - 4.16% | 1,539,622 | 7,195 |