| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,590 | 215 | - 4.48% | 3,011,898 | 13,933 |
| 09:39 | 4,585 | 220 | - 4.58% | 2,988,028 | 13,823 |
| 09:38 | 4,565 | 240 | - 5.00% | 2,955,189 | 13,673 |
| 09:37 | 4,555 | 250 | - 5.20% | 2,913,960 | 13,485 |
| 09:36 | 4,555 | 250 | - 5.20% | 2,876,861 | 13,316 |
| 09:35 | 4,550 | 255 | - 5.31% | 2,824,093 | 13,075 |
| 09:34 | 4,580 | 225 | - 4.68% | 2,652,892 | 12,295 |
| 09:33 | 4,575 | 230 | - 4.79% | 2,612,832 | 12,112 |
| 09:32 | 4,600 | 205 | - 4.27% | 2,489,920 | 11,549 |
| 09:31 | 4,620 | 185 | - 3.85% | 2,426,001 | 11,254 |