| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,675 | 130 | - 2.71% | 3,462,787 | 16,027 |
| 09:49 | 4,660 | 145 | - 3.02% | 3,427,539 | 15,863 |
| 09:48 | 4,655 | 150 | - 3.12% | 3,396,437 | 15,718 |
| 09:47 | 4,675 | 130 | - 2.71% | 3,368,780 | 15,589 |
| 09:46 | 4,660 | 145 | - 3.02% | 3,270,965 | 15,134 |
| 09:45 | 4,650 | 155 | - 3.23% | 3,228,586 | 14,936 |
| 09:44 | 4,645 | 160 | - 3.33% | 3,149,748 | 14,569 |
| 09:43 | 4,630 | 175 | - 3.64% | 3,117,801 | 14,421 |
| 09:42 | 4,625 | 180 | - 3.75% | 3,082,477 | 14,258 |
| 09:41 | 4,610 | 195 | - 4.06% | 3,057,721 | 14,143 |