| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,645 | 160 | - 3.33% | 3,841,182 | 17,796 |
| 09:59 | 4,660 | 145 | - 3.02% | 3,819,016 | 17,693 |
| 09:58 | 4,670 | 135 | - 2.81% | 3,792,092 | 17,568 |
| 09:57 | 4,670 | 135 | - 2.81% | 3,767,312 | 17,452 |
| 09:56 | 4,675 | 130 | - 2.71% | 3,727,048 | 17,263 |
| 09:55 | 4,710 | 95 | - 1.98% | 3,699,377 | 17,134 |
| 09:54 | 4,670 | 135 | - 2.81% | 3,603,974 | 16,685 |
| 09:53 | 4,670 | 135 | - 2.81% | 3,559,081 | 16,475 |
| 09:52 | 4,655 | 150 | - 3.12% | 3,531,878 | 16,349 |
| 09:51 | 4,655 | 150 | - 3.12% | 3,501,488 | 16,207 |