시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,630	175	- 3.64%	4,123,862	19,107
10:09	4,630	175	- 3.64%	4,086,053	18,932
10:08	4,650	155	- 3.23%	4,040,186	18,719
10:07	4,640	165	- 3.43%	4,022,957	18,639
10:06	4,630	175	- 3.64%	3,999,290	18,529
10:05	4,630	175	- 3.64%	3,980,902	18,444
10:04	4,625	180	- 3.75%	3,956,724	18,332
10:03	4,640	165	- 3.43%	3,929,170	18,205
10:02	4,635	170	- 3.54%	3,911,890	18,124
10:01	4,640	165	- 3.43%	3,858,855	17,878