| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 4,645 | 160 | - 3.33% | 4,235,234 | 19,623 |
| 10:19 | 4,645 | 160 | - 3.33% | 4,234,389 | 19,619 |
| 10:18 | 4,645 | 160 | - 3.33% | 4,232,631 | 19,611 |
| 10:17 | 4,640 | 165 | - 3.43% | 4,219,497 | 19,550 |
| 10:16 | 4,640 | 165 | - 3.43% | 4,214,871 | 19,529 |
| 10:15 | 4,655 | 150 | - 3.12% | 4,207,408 | 19,494 |
| 10:14 | 4,635 | 170 | - 3.54% | 4,197,360 | 19,447 |
| 10:13 | 4,635 | 170 | - 3.54% | 4,186,083 | 19,395 |
| 10:12 | 4,625 | 180 | - 3.75% | 4,164,434 | 19,295 |
| 10:11 | 4,640 | 165 | - 3.43% | 4,144,621 | 19,203 |