시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,665	140	- 2.91%	4,307,647	19,961
10:29	4,655	150	- 3.12%	4,299,322	19,922
10:28	4,665	140	- 2.91%	4,279,708	19,830
10:27	4,665	140	- 2.91%	4,277,508	19,820
10:26	4,675	130	- 2.71%	4,268,436	19,778
10:25	4,665	140	- 2.91%	4,262,592	19,751
10:24	4,660	145	- 3.02%	4,257,738	19,728
10:23	4,645	160	- 3.33%	4,246,809	19,677
10:22	4,650	155	- 3.23%	4,240,605	19,648
10:21	4,640	165	- 3.43%	4,239,851	19,645