시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,650	155	- 3.23%	6,948,739	32,156
14:59	4,650	155	- 3.23%	6,945,832	32,142
14:58	4,660	145	- 3.02%	6,944,457	32,136
14:57	4,660	145	- 3.02%	6,942,500	32,127
14:56	4,665	140	- 2.91%	6,938,348	32,107
14:55	4,660	145	- 3.02%	6,935,741	32,095
14:54	4,665	140	- 2.91%	6,932,955	32,082
14:53	4,660	145	- 3.02%	6,928,420	32,061
14:52	4,660	145	- 3.02%	6,902,580	31,940
14:51	4,660	145	- 3.02%	6,882,434	31,847