시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,677	128	- 2.66%	4,352,609	20,171
10:39	4,675	130	- 2.71%	4,345,832	20,139
10:38	4,680	125	- 2.60%	4,341,838	20,120
10:37	4,675	130	- 2.71%	4,336,342	20,095
10:36	4,665	140	- 2.91%	4,335,091	20,089
10:35	4,670	135	- 2.81%	4,328,761	20,059
10:34	4,670	135	- 2.81%	4,317,155	20,005
10:33	4,670	135	- 2.81%	4,316,276	20,001
10:32	4,670	135	- 2.81%	4,315,336	19,996
10:31	4,665	140	- 2.91%	4,309,824	19,971