시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,680	125	- 2.60%	4,449,454	20,623
10:49	4,660	145	- 3.02%	4,437,009	20,565
10:48	4,665	140	- 2.91%	4,427,583	20,521
10:47	4,665	140	- 2.91%	4,425,289	20,510
10:46	4,670	135	- 2.81%	4,418,309	20,478
10:45	4,675	130	- 2.71%	4,390,076	20,346
10:44	4,675	130	- 2.71%	4,386,059	20,327
10:43	4,675	130	- 2.71%	4,382,945	20,313
10:42	4,675	130	- 2.71%	4,378,860	20,293
10:41	4,680	125	- 2.60%	4,359,684	20,204