시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,680	125	- 2.60%	4,537,518	21,037
10:59	4,680	125	- 2.60%	4,525,895	20,982
10:58	4,710	95	- 1.98%	4,504,183	20,880
10:57	4,700	105	- 2.19%	4,469,270	20,716
10:56	4,700	105	- 2.19%	4,464,148	20,692
10:55	4,695	110	- 2.29%	4,462,040	20,682
10:54	4,690	115	- 2.39%	4,458,730	20,666
10:53	4,680	125	- 2.60%	4,454,754	20,648
10:52	4,685	120	- 2.50%	4,454,115	20,645
10:51	4,680	125	- 2.60%	4,451,199	20,631