시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,705	100	- 2.08%	4,569,151	21,185
11:09	4,700	105	- 2.19%	4,564,951	21,166
11:08	4,700	105	- 2.19%	4,561,524	21,150
11:07	4,695	110	- 2.29%	4,561,049	21,147
11:06	4,690	115	- 2.39%	4,559,721	21,141
11:05	4,700	105	- 2.19%	4,555,920	21,123
11:04	4,705	100	- 2.08%	4,546,263	21,078
11:03	4,700	105	- 2.19%	4,544,518	21,070
11:02	4,700	105	- 2.19%	4,541,686	21,056
11:01	4,690	115	- 2.39%	4,538,535	21,042