시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,705	100	- 2.08%	4,633,250	21,486
11:19	4,695	110	- 2.29%	4,630,644	21,474
11:18	4,700	105	- 2.19%	4,607,032	21,364
11:17	4,705	100	- 2.08%	4,598,550	21,324
11:16	4,705	100	- 2.08%	4,595,286	21,308
11:15	4,705	100	- 2.08%	4,593,405	21,300
11:14	4,700	105	- 2.19%	4,586,982	21,269
11:13	4,700	105	- 2.19%	4,578,674	21,230
11:12	4,700	105	- 2.19%	4,576,012	21,218
11:11	4,705	100	- 2.08%	4,572,752	21,202