시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,710	95	- 1.98%	4,691,508	21,760
11:29	4,700	105	- 2.19%	4,678,584	21,700
11:28	4,700	105	- 2.19%	4,675,176	21,684
11:27	4,700	105	- 2.19%	4,672,573	21,671
11:26	4,690	115	- 2.39%	4,665,425	21,638
11:25	4,700	105	- 2.19%	4,663,160	21,627
11:24	4,695	110	- 2.29%	4,660,684	21,615
11:23	4,700	105	- 2.19%	4,650,936	21,570
11:22	4,700	105	- 2.19%	4,648,285	21,557
11:21	4,700	105	- 2.19%	4,635,808	21,499