시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,670	135	- 2.81%	4,798,817	22,263
11:39	4,670	135	- 2.81%	4,779,764	22,174
11:38	4,680	125	- 2.60%	4,752,350	22,046
11:37	4,680	125	- 2.60%	4,750,323	22,036
11:36	4,680	125	- 2.60%	4,734,378	21,961
11:35	4,700	105	- 2.19%	4,701,711	21,808
11:34	4,700	105	- 2.19%	4,700,892	21,804
11:33	4,705	100	- 2.08%	4,696,029	21,782
11:32	4,705	100	- 2.08%	4,695,315	21,778
11:31	4,705	100	- 2.08%	4,694,748	21,776