시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,625	180	- 3.75%	5,071,736	23,529
11:49	4,625	180	- 3.75%	5,045,389	23,407
11:48	4,630	175	- 3.64%	5,042,159	23,392
11:47	4,630	175	- 3.64%	5,003,234	23,212
11:46	4,640	165	- 3.43%	4,962,249	23,022
11:45	4,645	160	- 3.33%	4,952,906	22,978
11:44	4,640	165	- 3.43%	4,922,598	22,838
11:43	4,645	160	- 3.33%	4,913,193	22,794
11:42	4,640	165	- 3.43%	4,911,246	22,785
11:41	4,670	135	- 2.81%	4,800,478	22,270