시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,575	230	- 4.79%	5,367,502	24,889
11:59	4,580	225	- 4.68%	5,344,473	24,783
11:58	4,590	215	- 4.48%	5,306,275	24,609
11:57	4,600	205	- 4.27%	5,279,610	24,486
11:56	4,595	210	- 4.37%	5,274,656	24,463
11:55	4,590	215	- 4.48%	5,268,876	24,437
11:54	4,590	215	- 4.48%	5,257,344	24,384
11:53	4,615	190	- 3.95%	5,151,702	23,898
11:52	4,610	195	- 4.06%	5,147,696	23,879
11:51	4,620	185	- 3.85%	5,082,257	23,577