시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,560	245	- 5.10%	5,790,211	26,813
12:09	4,560	245	- 5.10%	5,787,189	26,799
12:08	4,550	255	- 5.31%	5,783,646	26,783
12:07	4,550	255	- 5.31%	5,778,252	26,758
12:06	4,545	260	- 5.41%	5,744,894	26,607
12:05	4,560	245	- 5.10%	5,697,832	26,393
12:04	4,545	260	- 5.41%	5,672,681	26,278
12:03	4,535	270	- 5.62%	5,656,498	26,205
12:02	4,555	250	- 5.20%	5,517,900	25,575
12:01	4,565	240	- 5.00%	5,439,068	25,216