시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,655	150	- 3.12%	7,015,727	32,468
15:09	4,660	145	- 3.02%	7,008,652	32,435
15:08	4,665	140	- 2.91%	7,000,926	32,399
15:07	4,660	145	- 3.02%	6,994,698	32,370
15:06	4,660	145	- 3.02%	6,981,640	32,309
15:05	4,660	145	- 3.02%	6,977,678	32,291
15:04	4,660	145	- 3.02%	6,973,013	32,269
15:03	4,655	150	- 3.12%	6,966,938	32,241
15:02	4,650	155	- 3.23%	6,962,478	32,220
15:01	4,655	150	- 3.12%	6,955,249	32,186