시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,530	275	- 5.72%	5,941,942	27,502
12:19	4,530	275	- 5.72%	5,941,087	27,498
12:18	4,525	280	- 5.83%	5,939,751	27,492
12:17	4,530	275	- 5.72%	5,929,344	27,445
12:16	4,540	265	- 5.52%	5,886,916	27,253
12:15	4,550	255	- 5.31%	5,856,717	27,116
12:14	4,560	245	- 5.10%	5,841,946	27,049
12:13	4,560	245	- 5.10%	5,838,069	27,031
12:12	4,565	240	- 5.00%	5,831,685	27,002
12:11	4,575	230	- 4.79%	5,797,385	26,846