시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,605	200	- 4.16%	6,033,731	27,920
12:29	4,590	215	- 4.48%	6,027,176	27,890
12:28	4,580	225	- 4.68%	6,017,292	27,845
12:27	4,575	230	- 4.79%	6,008,079	27,803
12:26	4,560	245	- 5.10%	5,997,370	27,754
12:25	4,535	270	- 5.62%	5,984,051	27,693
12:24	4,535	270	- 5.62%	5,979,847	27,674
12:23	4,545	260	- 5.41%	5,963,987	27,602
12:22	4,535	270	- 5.62%	5,950,979	27,543
12:21	4,525	280	- 5.83%	5,944,854	27,516