시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,615	190	- 3.95%	6,090,535	28,182
12:39	4,595	210	- 4.37%	6,078,437	28,126
12:38	4,600	205	- 4.27%	6,074,914	28,110
12:37	4,595	210	- 4.37%	6,069,770	28,086
12:36	4,600	205	- 4.27%	6,069,348	28,084
12:35	4,600	205	- 4.27%	6,061,081	28,046
12:34	4,595	210	- 4.37%	6,059,040	28,037
12:33	4,600	205	- 4.27%	6,048,178	27,987
12:32	4,600	205	- 4.27%	6,040,861	27,953
12:31	4,595	210	- 4.37%	6,035,981	27,931