시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,605	200	- 4.16%	6,212,635	28,745
12:49	4,620	185	- 3.85%	6,182,350	28,606
12:48	4,615	190	- 3.95%	6,146,511	28,441
12:47	4,620	185	- 3.85%	6,137,679	28,400
12:46	4,615	190	- 3.95%	6,137,017	28,397
12:45	4,625	180	- 3.75%	6,128,191	28,356
12:44	4,640	165	- 3.43%	6,118,345	28,310
12:43	4,620	185	- 3.85%	6,102,670	28,238
12:42	4,625	180	- 3.75%	6,098,903	28,220
12:41	4,620	185	- 3.85%	6,092,405	28,190