시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,620	185	- 3.85%	6,274,187	29,029
12:59	4,620	185	- 3.85%	6,261,141	28,969
12:58	4,620	185	- 3.85%	6,259,285	28,960
12:57	4,620	185	- 3.85%	6,256,567	28,948
12:56	4,610	195	- 4.06%	6,251,568	28,925
12:55	4,605	200	- 4.16%	6,239,995	28,871
12:54	4,610	195	- 4.06%	6,237,232	28,859
12:53	4,615	190	- 3.95%	6,230,658	28,828
12:52	4,605	200	- 4.16%	6,222,297	28,790
12:51	4,595	210	- 4.37%	6,219,216	28,776