| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,585 | 220 | - 4.58% | 6,328,448 | 29,279 |
| 13:09 | 4,585 | 220 | - 4.58% | 6,323,825 | 29,257 |
| 13:08 | 4,590 | 215 | - 4.48% | 6,322,379 | 29,251 |
| 13:07 | 4,595 | 210 | - 4.37% | 6,303,547 | 29,164 |
| 13:06 | 4,590 | 215 | - 4.48% | 6,297,762 | 29,138 |
| 13:05 | 4,600 | 205 | - 4.27% | 6,291,421 | 29,109 |
| 13:04 | 4,605 | 200 | - 4.16% | 6,284,404 | 29,076 |
| 13:03 | 4,605 | 200 | - 4.16% | 6,281,755 | 29,064 |
| 13:02 | 4,615 | 190 | - 3.95% | 6,278,799 | 29,051 |
| 13:01 | 4,620 | 185 | - 3.85% | 6,275,933 | 29,037 |