시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,585	220	- 4.58%	6,361,379	29,430
13:19	4,590	215	- 4.48%	6,359,852	29,423
13:18	4,590	215	- 4.48%	6,351,661	29,385
13:17	4,600	205	- 4.27%	6,346,756	29,363
13:16	4,610	195	- 4.06%	6,344,280	29,351
13:15	4,602	203	- 4.23%	6,341,275	29,338
13:14	4,595	210	- 4.37%	6,336,395	29,315
13:13	4,590	215	- 4.48%	6,334,105	29,305
13:12	4,595	210	- 4.37%	6,333,435	29,302
13:11	4,590	215	- 4.48%	6,331,038	29,291