| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,590 | 215 | - 4.48% | 6,449,084 | 29,832 |
| 13:29 | 4,580 | 225 | - 4.68% | 6,442,541 | 29,803 |
| 13:28 | 4,585 | 220 | - 4.58% | 6,438,955 | 29,786 |
| 13:27 | 4,590 | 215 | - 4.48% | 6,423,537 | 29,715 |
| 13:26 | 4,590 | 215 | - 4.48% | 6,399,393 | 29,605 |
| 13:25 | 4,595 | 210 | - 4.37% | 6,396,505 | 29,591 |
| 13:24 | 4,600 | 205 | - 4.27% | 6,395,719 | 29,588 |
| 13:23 | 4,590 | 215 | - 4.48% | 6,393,658 | 29,578 |
| 13:22 | 4,595 | 210 | - 4.37% | 6,383,920 | 29,533 |
| 13:21 | 4,595 | 210 | - 4.37% | 6,370,577 | 29,472 |