시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,620	185	- 3.85%	6,504,039	30,085
13:39	4,610	195	- 4.06%	6,492,911	30,034
13:38	4,605	200	- 4.16%	6,491,717	30,029
13:37	4,607	198	- 4.12%	6,491,044	30,026
13:36	4,610	195	- 4.06%	6,484,304	29,995
13:35	4,600	205	- 4.27%	6,468,212	29,920
13:34	4,605	200	- 4.16%	6,464,799	29,905
13:33	4,600	205	- 4.27%	6,464,330	29,903
13:32	4,595	210	- 4.37%	6,460,763	29,886
13:31	4,595	210	- 4.37%	6,455,424	29,862