시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,625	180	- 3.75%	6,558,529	30,337
13:49	4,625	180	- 3.75%	6,557,097	30,330
13:48	4,620	185	- 3.85%	6,551,721	30,306
13:47	4,615	190	- 3.95%	6,535,698	30,232
13:46	4,610	195	- 4.06%	6,522,186	30,169
13:45	4,610	195	- 4.06%	6,521,825	30,168
13:44	4,610	195	- 4.06%	6,521,291	30,165
13:43	4,615	190	- 3.95%	6,517,651	30,148
13:42	4,625	180	- 3.75%	6,514,355	30,133
13:41	4,620	185	- 3.85%	6,511,539	30,120