시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	145	- 3.02%	7,183,649	33,251
15:19	4,675	130	- 2.71%	7,112,931	32,921
15:18	4,675	130	- 2.71%	7,096,828	32,846
15:17	4,665	140	- 2.91%	7,085,079	32,791
15:16	4,675	130	- 2.71%	7,079,535	32,765
15:15	4,675	130	- 2.71%	7,055,648	32,654
15:14	4,670	135	- 2.81%	7,048,647	32,621
15:13	4,670	135	- 2.81%	7,030,899	32,539
15:12	4,665	140	- 2.91%	7,023,055	32,502
15:11	4,655	150	- 3.12%	7,019,697	32,486