시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,210	25	+ 0.79%	96,630	311
12:11	3,200	15	+ 0.47%	96,629	311
12:05	3,200	15	+ 0.47%	96,604	311
12:02	3,190	5	+ 0.16%	96,602	311
12:00	3,210	25	+ 0.79%	92,714	298
11:59	3,210	25	+ 0.79%	92,708	298
11:58	3,205	20	+ 0.63%	92,683	298
11:56	3,215	30	+ 0.94%	91,150	293
11:52	3,225	40	+ 1.26%	90,946	293
11:51	3,225	40	+ 1.26%	88,714	285